Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:45:051 6261 076,001 5561 077,001 3561 078,001 2061 079,001 0091 080,001 081,002291 082,001 1241 083,001 6201 084,002 0311 087,004 581
05.05.2026 15:44:381 5761 076,001 5061 077,001 3061 078,001 1561 079,009591 080,001 081,002291 082,001 1241 083,001 6201 084,002 0311 087,004 581
05.05.2026 15:44:381 5761 076,001 5061 077,001 3061 078,001 1561 079,009591 080,001 081,002291 082,001 1241 083,001 6201 084,002 0311 087,004 581
05.05.2026 15:43:511 6761 076,001 6061 077,001 4061 078,001 2561 079,001 0591 080,001 081,002291 082,001 1241 083,001 6201 084,002 0311 087,004 581
05.05.2026 15:43:261 6761 076,001 6061 077,001 4061 078,001 2561 079,001 0591 080,001 081,002791 082,001 1741 083,001 6701 084,002 0811 087,004 631
05.05.2026 15:43:131 6761 076,001 6061 077,001 4061 078,001 2561 079,001 0591 080,001 081,002901 082,001 1851 083,001 6811 084,002 0921 087,004 642
05.05.2026 15:42:496761 076,006061 077,004061 078,002561 079,00591 080,001 081,002901 082,001 1851 083,001 6811 084,002 0921 087,004 642
05.05.2026 15:42:446761 076,006061 077,004061 078,002561 079,00591 080,001 081,004901 082,001 3851 083,001 8811 084,002 2921 087,004 842
05.05.2026 15:42:297761 076,007061 077,005061 078,003561 079,001591 080,001 081,004901 082,001 3851 083,001 8811 084,002 2921 087,004 842
05.05.2026 15:41:297761 076,007061 077,005061 078,003561 079,001591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:40:167761 076,007061 077,005061 078,003561 079,001591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:40:167761 076,007061 077,005061 078,003561 079,001591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:39:288761 076,008061 077,006061 078,004561 079,002591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:38:408561 076,008061 077,006061 078,004561 079,002591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:38:379561 076,009061 077,007061 078,005561 079,003591 080,001 081,005001 082,001 3951 083,001 8911 084,002 3021 087,004 852
05.05.2026 15:38:369561 076,009061 077,007061 078,005561 079,003591 080,001 081,006001 082,001 4951 083,001 9911 084,002 4021 087,004 952
05.05.2026 15:38:039561 076,009061 077,007061 078,005561 079,003591 080,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393
05.05.2026 15:38:039561 076,009061 077,007061 078,005561 079,003591 080,001 082,008951 083,001 3911 084,001 8021 087,004 3521 088,006 393
05.05.2026 15:37:169561 076,009061 077,007061 078,005561 079,003591 080,001 082,002 5501 083,003 0461 084,003 4571 087,006 0071 088,008 048
05.05.2026 15:37:169561 076,009061 077,007061 078,005561 079,003591 080,001 082,002 5501 083,003 0461 084,003 4571 087,006 0071 088,008 048
05.05.2026 15:37:161 0061 076,009561 077,007561 078,006061 079,004091 080,001 082,002 5501 083,003 0461 084,003 4571 087,006 0071 088,008 048
05.05.2026 15:36:311 0061 076,009561 077,007561 078,006061 079,004091 080,001 082,00501 083,005461 084,009571 087,003 5071 088,005 548
05.05.2026 15:35:591 0061 077,008061 078,006561 079,004591 080,00501 081,001 082,00501 083,005461 084,009571 087,003 5071 088,005 548
05.05.2026 15:35:241 0061 077,008061 078,006561 079,004591 080,00501 081,001 082,00501 083,005961 084,001 0071 087,003 5571 088,005 598
05.05.2026 15:35:019061 077,007061 078,005561 079,003591 080,00501 081,001 082,00501 083,005961 084,001 0071 087,003 5571 088,005 598
05.05.2026 15:35:019061 077,007061 078,005561 079,003591 080,00501 081,001 082,00501 083,005961 084,001 0071 087,003 5571 088,005 598
05.05.2026 15:34:599061 077,007061 078,005561 079,003591 080,00501 081,001 083,005461 084,009571 087,003 5071 088,005 5481 089,005 555
05.05.2026 15:34:599061 077,007061 078,005561 079,003591 080,00501 081,001 083,005461 084,009571 087,003 5071 088,005 5481 089,005 555
05.05.2026 15:34:379061 076,008561 077,006561 078,005061 079,003091 080,001 083,005461 084,009571 087,003 5071 088,005 5481 089,005 555
05.05.2026 15:34:379061 076,008561 077,006561 078,005061 079,003091 080,001 083,005461 084,009571 087,003 5071 088,005 5481 089,005 555
05.05.2026 15:34:379071 076,008571 077,006571 078,005071 079,003101 080,001 083,005461 084,009571 087,003 5071 088,005 5481 089,005 555
05.05.2026 15:34:378631 077,006631 078,005131 079,003161 080,0061 081,001 083,005461 084,009571 087,003 5071 088,005 5481 089,005 555
05.05.2026 15:34:238631 077,006631 078,005131 079,003161 080,0061 081,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 15:34:238631 077,006631 078,005131 079,003161 080,0061 081,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 15:33:389071 076,008571 077,006571 078,005071 079,003101 080,001 083,004961 084,009071 087,003 4571 088,005 4981 089,005 505
05.05.2026 15:32:299071 076,008571 077,006571 078,005071 079,003101 080,001 083,005161 084,009271 087,003 4771 088,005 5181 089,005 525
05.05.2026 15:31:539071 076,008571 077,006571 078,005071 079,003101 080,001 083,005161 084,009271 087,009771 088,003 0181 089,003 025
05.05.2026 15:31:148571 076,008071 077,006071 078,004571 079,002601 080,001 083,005161 084,009271 087,009771 088,003 0181 089,003 025
05.05.2026 15:30:168571 076,008071 077,006071 078,004571 079,002601 080,001 083,005661 084,009771 087,001 0271 088,003 0681 089,003 075
05.05.2026 15:30:168571 076,008071 077,006071 078,004571 079,002601 080,001 083,005661 084,009771 087,001 0271 088,003 0681 089,003 075
05.05.2026 15:29:518571 076,008071 077,006071 078,004571 079,002601 080,001 083,005871 084,009981 087,001 0481 088,003 0891 089,003 096
05.05.2026 15:29:518571 076,008071 077,006071 078,004571 079,002601 080,001 083,005871 084,009981 087,001 0481 088,003 0891 089,003 096
05.05.2026 15:27:378571 076,008071 077,006071 078,004571 079,002601 080,001 083,005971 084,001 0081 087,001 0581 088,003 0991 089,003 106
05.05.2026 15:26:577571 076,007071 077,005071 078,003571 079,001601 080,001 083,005971 084,001 0081 087,001 0581 088,003 0991 089,003 106
05.05.2026 15:26:577571 076,007071 077,005071 078,003571 079,001601 080,001 083,005971 084,001 0081 087,001 0581 088,003 0991 089,003 106
05.05.2026 15:24:067571 076,007071 077,005071 078,003571 079,001601 080,001 083,006001 084,001 0111 087,001 0611 088,003 1021 089,003 109
05.05.2026 15:24:057571 076,007071 077,005071 078,003571 079,001601 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579
05.05.2026 15:22:236571 076,006071 077,004071 078,002571 079,00601 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579
05.05.2026 15:22:236571 076,006071 077,004071 078,002571 079,00601 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579
05.05.2026 15:21:476821 076,006321 077,004321 078,002821 079,00851 080,001 084,004111 087,004611 088,002 5021 089,002 5091 090,004 579